TTD
The Trade Desk, Inc.
97.68
+
2.02
2.11%
4 x 97.60
4 x 97.70
bid
ask
4 @ 04:00 PM
97.63-0.05 (0.05%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
94.66
day range
99.01
60.23
52 week range
99.01
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.90
+0.23 (0.11%)
216.67
2 @ 06:34 PM
1 x 216.87
1 x 216.96
+
4.18
1.97%
GOOG
179.03
+0.25 (0.14%)
178.78
1 @ 06:34 PM
1 x 178.96
1 x 179.13
+
0.41
0.23%
AMZN
184.16
+0.09 (0.05%)
184.06
1 @ 06:33 PM
1 x 184.15
1 x 184.19
+
0.40
0.22%
MSFT
448.50
+0.13 (0.03%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.56
+0.01 (0.01%)
74.55
1 @ 06:34 PM
1 x 74.55
1 x 74.59
+
1.20
1.64%
NFLX
675.59
-0.24 (0.04%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.30
-0.14 (0.07%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.06
+0.08 (0.06%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.07
-0.33 (0.21%)
158.40
50 @ 06:34 PM
1 x 158.00
1 x 158.10
-
1.23
0.77%
MU
148.95
+1.12 (0.76%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.32
+0.22 (0.04%)
547.10
9 @ 04:00 PM
10 x 547.01
8 x 546.95
+
4.32
0.80%
TQQQ
76.99
+0.13 (0.17%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%