TTD
The Trade Desk, Inc.
99.29
+
1.61
1.65%
7 x 99.10
7 x 99.43
bid
ask
01:48 PM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
97.28
day range
99.49
60.23
52 week range
99.49
^DJI
Dow Jones Industrial Average
38814.90
01:48 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
17883.60
01:48 PM
+
26.60
0.15%
^GSPC
S&P 500
5488.13
01:48 PM
+
14.90
0.27%
AAPL
Apple Inc.
213.82
01:47 PM
2 x 213.77
2 x 213.89
-
2.84
1.31%
GOOG
Alphabet Inc.
176.40
01:48 PM
1 x 176.10
1 x 176.59
-
2.38
1.33%
AMZN
Amazon.com, Inc.
182.79
01:48 PM
1 x 182.59
1 x 182.88
-
1.27
0.69%
MSFT
Microsoft Corporation
447.51
01:48 PM
1 x 447.36
1 x 447.65
-
0.86
0.19%
BABA
Alibaba Group Holding Limited
74.72
01:47 PM
9 x 74.68
10 x 74.70
+
0.17
0.23%
NFLX
Netflix, Inc.
686.18
01:48 PM
1 x 685.51
1 x 686.72
+
10.35
1.53%
TSLA
Tesla, Inc.
184.91
01:48 PM
2 x 184.54
4 x 185.19
-
2.53
1.35%
NVDA
NVIDIA Corporation
135.92
01:48 PM
1 x 135.75
1 x 136.00
+
4.94
3.77%
AMD
Advanced Micro Devices, Inc.
154.79
01:47 PM
1 x 154.73
1 x 154.89
-
3.61
2.28%
MU
Micron Technology, Inc.
154.03
01:48 PM
5 x 153.82
5 x 154.23
+
6.20
4.19%
SPY
SPDR S&P 500 ETF Trust
548.34
01:48 PM
9 x 548.03
10 x 547.97
+
1.24
0.23%
TQQQ
ProShares UltraPro QQQ
77.15
01:48 PM
18 x 77.15
18 x 77.16
+
0.29
0.38%
BRK-A
Berkshire Hathaway Inc.
612800.00
01:47 PM
9 x 612530.00
9 x 613155.00
-
1060.00
0.17%