ABNB
Airbnb, Inc.
149.38
+
1.63
1.10%
3 x 149.32
5 x 149.52
bid
ask
12:23 PM
timesize
Bearish
138
Bullish
198
sentiment
149.23
day range
150.27
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38827.10
12:24 PM
+
79.70
0.21%
^IXIC
NASDAQ Composite
17632.90
12:24 PM
+
289.40
1.67%
^GSPC
S&P 500
5432.32
12:24 PM
+
57.00
1.06%
AAPL
Apple Inc.
215.65
12:23 PM
1 x 215.40
1 x 216.16
+
8.50
4.10%
GOOG
Alphabet Inc.
177.86
12:24 PM
1 x 177.78
1 x 177.93
-
0.33
0.19%
AMZN
Amazon.com, Inc.
186.92
12:23 PM
1 x 186.81
1 x 187.01
-
0.31
0.17%
MSFT
Microsoft Corporation
438.53
12:24 PM
1 x 438.07
1 x 438.86
+
5.85
1.35%
BABA
Alibaba Group Holding Limited
78.28
12:23 PM
13 x 78.24
10 x 78.24
+
0.38
0.49%
NFLX
Netflix, Inc.
648.12
12:24 PM
1 x 647.51
1 x 648.33
-
0.43
0.07%
TSLA
Tesla, Inc.
178.92
12:24 PM
1 x 178.20
1 x 179.02
+
8.26
4.84%
NVDA
NVIDIA Corporation
125.59
12:24 PM
1 x 125.00
2 x 125.72
+
4.68
3.87%
AMD
Advanced Micro Devices, Inc.
160.88
12:23 PM
2 x 160.78
2 x 161.16
+
1.92
1.21%
MU
Micron Technology, Inc.
139.36
12:24 PM
1 x 134.32
1 x 141.00
+
4.29
3.18%
SPY
SPDR S&P 500 ETF Trust
542.61
12:24 PM
10 x 542.98
10 x 543.01
+
5.66
1.05%
TQQQ
ProShares UltraPro QQQ
72.06
12:24 PM
19 x 72.05
19 x 72.07
+
2.83
4.09%
BRK-A
Berkshire Hathaway Inc.
616750.00
12:23 PM
9 x 616445.00
10 x 616785.00
+
981.00
0.16%