OGEN
Oragenics, Inc.
1.60
+
0.10
6.67%
12 x 1.60
13 x 1.62
bid
ask
03:10 PM
timesize
Bearish
36
Bullish
135
sentiment
1.50
day range
1.71
1.00
52 week range
7.74
^DJI
Dow Jones Industrial Average
39589.60
03:19 PM
+
158.10
0.40%
^IXIC
NASDAQ Composite
16514.40
03:19 PM
+
126.20
0.77%
^GSPC
S&P 500
5246.43
03:19 PM
+
25.01
0.48%
AAPL
Apple Inc.
187.73
03:18 PM
1 x 187.66
1 x 187.77
+
1.45
0.78%
GOOG
Alphabet Inc.
172.32
03:19 PM
1 x 162.83
1 x 180.08
+
1.42
0.83%
AMZN
Amazon.com, Inc.
187.43
03:18 PM
1 x 187.38
1 x 187.50
+
0.86
0.46%
MSFT
Microsoft Corporation
417.07
03:19 PM
1 x 416.70
1 x 417.34
+
3.35
0.81%
BABA
Alibaba Group Holding Limited
79.02
03:18 PM
9 x 78.99
32 x 79.00
-
5.58
6.60%
NFLX
Netflix, Inc.
610.25
03:19 PM
1 x 609.82
1 x 610.96
-
6.34
1.03%
TSLA
Tesla, Inc.
177.30
03:19 PM
1 x 177.26
7 x 177.63
+
5.41
3.15%
NVDA
NVIDIA Corporation
915.47
03:19 PM
1 x 913.88
1 x 916.50
+
11.48
1.27%
AMD
Advanced Micro Devices, Inc.
152.97
03:19 PM
8 x 152.86
8 x 153.12
+
2.41
1.60%
MU
Micron Technology, Inc.
124.00
03:19 PM
10 x 123.87
2 x 124.04
+
1.00
0.81%
SPY
SPDR S&P 500 ETF Trust
523.41
03:19 PM
13 x 523.30
14 x 523.21
+
2.50
0.48%
TQQQ
ProShares UltraPro QQQ
60.76
03:19 PM
42 x 60.76
24 x 60.77
+
1.20
2.01%
BRK-A
Berkshire Hathaway Inc.
618200.00
03:18 PM
29 x 618205.00
10 x 618885.00
-
2800.00
0.45%