LRCX
Lam Research Corporation
965.77
+
1.77
0.18%
1 x 964.48
1 x 967.50
bid
ask
1 @ 05:16 AM
985.99+20.22 (2.09%)
Bearish
60
Bullish
111
sentiment
949.35
day range
972.88
574.42
52 week range
1007.39
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
1 @ 05:41 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.14
+0.14 (0.08%)
178.00
2 @ 05:33 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.78
+0.65 (0.35%)
183.13
3 @ 05:42 AM
1 x 183.78
1 x 183.84
-
0.02
0.01%
MSFT
432.74
+2.22 (0.52%)
430.52
1 @ 05:41 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.00
-1.68 (2.03%)
82.68
12 @ 05:42 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:36 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.70
+1.59 (0.88%)
180.11
109 @ 05:42 AM
1 x 181.51
1 x 181.70
-
6.49
3.48%
NVDA
1013.20
+63.70 (6.71%)
949.50
1 @ 05:42 AM
1 x 1012.88
1 x 1013.20
-
4.36
0.46%
AMD
169.82
+4.30 (2.60%)
165.52
44 @ 05:42 AM
1 x 169.82
1 x 169.90
+
0.86
0.52%
MU
130.23
+3.95 (3.13%)
126.28
50 @ 05:42 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.79
+2.96 (0.56%)
529.83
15 @ 05:41 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.18
+1.65 (2.56%)
64.53
4 @ 05:43 AM
5 x 66.18
7 x 66.19
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%