AAPL
Apple Inc.
181.55
-
1.83
1.00%
2 x 181.46
1 x 181.79
bid
ask
12:48 PM
timesize
Bearish
2149
Bullish
5113
sentiment
181.28
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38747.90
12:49 PM
+
72.20
0.19%
^IXIC
NASDAQ Composite
16267.50
12:49 PM
+
111.20
0.69%
^GSPC
S&P 500
5158.94
12:49 PM
+
31.15
0.61%
AAPL
Apple Inc.
181.55
12:48 PM
2 x 181.46
1 x 181.79
-
1.83
1.00%
GOOG
Alphabet Inc.
168.78
12:49 PM
3 x 168.71
1 x 168.85
-
0.21
0.12%
AMZN
Amazon.com, Inc.
186.62
12:48 PM
1 x 186.24
1 x 186.82
+
0.41
0.22%
MSFT
Microsoft Corporation
410.65
12:49 PM
1 x 410.13
1 x 410.84
+
3.99
0.98%
BABA
Alibaba Group Holding Limited
81.61
12:49 PM
12 x 81.55
10 x 81.54
+
0.28
0.35%
NFLX
Netflix, Inc.
592.78
12:49 PM
1 x 591.85
2 x 593.10
+
13.44
2.32%
TSLA
Tesla, Inc.
183.52
12:49 PM
1 x 183.22
1 x 183.89
+
2.33
1.29%
NVDA
NVIDIA Corporation
917.00
12:49 PM
1 x 915.70
1 x 918.28
+
29.11
3.28%
AMD
Advanced Micro Devices, Inc.
154.87
12:48 PM
5 x 154.76
2 x 155.07
+
4.27
2.84%
MU
Micron Technology, Inc.
120.22
12:49 PM
2 x 119.95
2 x 120.44
+
5.52
4.81%
SPY
SPDR S&P 500 ETF Trust
514.38
12:49 PM
12 x 514.23
8 x 514.27
+
3.09
0.61%
TQQQ
ProShares UltraPro QQQ
57.70
12:49 PM
22 x 57.69
29 x 57.71
+
0.99
1.75%
BRK-A
Berkshire Hathaway Inc.
606900.00
12:48 PM
29 x 605790.00
10 x 606000.00
+
3900.00
0.65%
BYRN
Byrna Technologies Inc.
13.89
12:48 PM
1 x 13.87
1 x 13.93
+
0.21
1.57%