AAPL
Apple Inc.
183.36
+
10.33
5.97%
2 x 181.30
1 x 181.39
bid
ask
80 @ 04:37 AM
181.39-1.97 (1.07%)
Bearish
2149
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.39
-1.97 (1.07%)
183.36
80 @ 04:37 AM
2 x 181.30
1 x 181.39
+
10.33
5.97%
GOOG
168.62
-0.39 (0.23%)
169.01
2 @ 04:36 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
2 @ 04:36 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.87
+1.21 (0.30%)
406.66
1 @ 04:36 AM
1 x 407.80
1 x 408.00
+
8.82
2.22%
BABA
81.38
+0.05 (0.06%)
81.33
11 @ 04:33 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.60
-0.74 (0.13%)
579.34
1 @ 04:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.34
+2.20 (1.21%)
181.14
50 @ 04:37 AM
1 x 183.31
19 x 183.43
+
1.13
0.63%
NVDA
893.96
+6.13 (0.69%)
887.83
50 @ 04:36 AM
1 x 893.75
1 x 894.32
+
29.66
3.46%
AMD
152.98
+2.40 (1.59%)
150.58
1 @ 04:36 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.25
+2.56 (2.24%)
114.69
167 @ 04:36 AM
1 x 117.05
8 x 117.25
+
2.36
2.10%
SPY
512.44
+1.15 (0.22%)
511.29
100 @ 04:36 AM
4 x 512.34
9 x 512.41
+
6.26
1.24%
TQQQ
57.04
+0.33 (0.58%)
56.71
91 @ 04:36 AM
6 x 57.03
1 x 57.04
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:19 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%