QS
QuantumScape Corporation
5.35
-
0.22
4.02%
58 x 5.33
99 x 5.34
bid
ask
12:20 PM
timesize
Bearish
98
Bullish
191
sentiment
5.33
day range
5.64
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38439.50
12:20 PM
-
272.70
0.70%
^IXIC
NASDAQ Composite
17605.80
12:20 PM
-
2.60
0.01%
^GSPC
S&P 500
5410.83
12:20 PM
-
10.20
0.19%
AAPL
Apple Inc.
211.99
12:20 PM
1 x 211.92
1 x 212.07
-
1.08
0.51%
GOOG
Alphabet Inc.
177.15
12:20 PM
2 x 177.14
2 x 177.16
-
2.41
1.34%
AMZN
Amazon.com, Inc.
183.38
12:20 PM
1 x 183.18
1 x 183.56
-
3.51
1.88%
MSFT
Microsoft Corporation
441.31
12:20 PM
1 x 441.30
1 x 441.35
+
0.25
0.06%
BABA
Alibaba Group Holding Limited
75.64
12:20 PM
22 x 75.61
11 x 75.61
-
0.74
0.97%
NFLX
Netflix, Inc.
649.59
12:20 PM
1 x 649.47
1 x 649.89
-
0.47
0.07%
TSLA
Tesla, Inc.
184.83
12:20 PM
2 x 184.82
2 x 184.86
+
7.54
4.25%
NVDA
NVIDIA Corporation
128.42
12:20 PM
1 x 128.39
5 x 128.42
+
3.22
2.57%
AMD
Advanced Micro Devices, Inc.
159.28
12:21 PM
1 x 159.24
1 x 159.37
-
0.96
0.60%
MU
Micron Technology, Inc.
142.79
12:20 PM
1 x 142.76
1 x 142.80
+
2.04
1.45%
SPY
SPDR S&P 500 ETF Trust
540.46
12:20 PM
11 x 540.45
1 x 540.46
-
0.90
0.17%
TQQQ
ProShares UltraPro QQQ
72.60
12:20 PM
35 x 72.61
1 x 72.62
+
0.64
0.89%
BRK-A
Berkshire Hathaway Inc.
608958.00
12:20 PM
9 x 608615.00
10 x 609250.00
-
6634.00
1.08%