AAPL
Apple Inc.
183.36
+
10.33
5.97%
1 x 181.86
1 x 181.92
bid
ask
150 @ 05:43 AM
181.87-1.49 (0.81%)
Bearish
2149
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.87
-1.49 (0.81%)
183.36
150 @ 05:43 AM
1 x 181.86
1 x 181.92
+
10.33
5.97%
GOOG
168.79
-0.22 (0.13%)
169.01
34 @ 05:43 AM
1 x 168.68
1 x 168.82
+
0.55
0.33%
AMZN
186.30
+0.06 (0.03%)
186.24
3 @ 05:44 AM
2 x 186.19
19 x 186.30
+
1.52
0.82%
MSFT
407.93
+1.27 (0.31%)
406.66
5 @ 05:43 AM
1 x 407.87
1 x 407.93
+
8.82
2.22%
BABA
81.40
+0.07 (0.09%)
81.33
11 @ 05:43 AM
9 x 81.20
13 x 81.33
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:40 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.15
+2.01 (1.11%)
181.14
44 @ 05:44 AM
1 x 183.11
1 x 183.16
+
1.13
0.63%
NVDA
893.30
+5.47 (0.62%)
887.83
20 @ 05:43 AM
1 x 893.24
1 x 893.97
+
29.66
3.46%
AMD
155.09
+4.51 (3.00%)
150.58
3 @ 05:43 AM
3 x 155.01
1 x 155.09
+
4.42
3.02%
MU
118.13
+3.44 (3.00%)
114.69
4 @ 05:42 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.70
+1.41 (0.28%)
511.29
11 @ 05:35 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
100 @ 05:44 AM
16 x 57.10
2 x 57.11
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%