AAPL
Apple Inc.
183.38
+
10.35
5.98%
1 x 183.86
1 x 183.94
bid
ask
50 @ 05:20 PM
183.85+0.47 (0.26%)
Bearish
2148
Bullish
5114
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38675.70
04:20 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:20 PM
+
63.59
1.26%
AAPL
183.85
+0.47 (0.26%)
183.38
50 @ 05:20 PM
1 x 183.86
1 x 183.94
+
10.35
5.98%
GOOG
168.88
-0.11 (0.07%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.82
-0.39 (0.21%)
186.21
1 @ 05:19 PM
1 x 185.79
4 x 185.84
+
1.49
0.81%
MSFT
406.88
+0.22 (0.05%)
406.66
8 @ 05:20 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
140 @ 05:19 PM
9 x 81.27
13 x 81.13
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
1 @ 05:19 PM
1 x 579.23
4 x 580.00
+
14.19
2.51%
TSLA
181.30
+0.11 (0.06%)
181.19
100 @ 05:20 PM
1 x 181.29
2 x 181.34
+
1.18
0.66%
NVDA
887.50
-0.39 (0.04%)
887.89
11 @ 05:20 PM
1 x 887.48
2 x 887.50
+
29.72
3.46%
AMD
150.42
-0.18 (0.12%)
150.60
400 @ 05:20 PM
1 x 150.39
3 x 150.42
+
4.44
3.04%
MU
114.88
+0.18 (0.16%)
114.70
10 @ 05:19 PM
1 x 114.76
20 x 114.95
+
2.37
2.11%
SPY
511.77
+0.48 (0.09%)
511.29
1 @ 05:20 PM
1 x 511.75
1 x 511.80
+
6.26
1.24%
TQQQ
56.91
+0.21 (0.37%)
56.70
200 @ 05:20 PM
2 x 56.90
1 x 56.91
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%