-
x
x
bid
ask
07:05 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.13
-0.02 (0.01%)
207.15
3 @ 07:05 PM
2 x 207.10
1 x 207.19
+
14.03
7.26%
GOOG
178.53
+0.34 (0.19%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.09
-0.14 (0.07%)
187.23
6 @ 07:04 PM
1 x 187.07
5 x 187.10
+
0.17
0.09%
MSFT
433.63
+0.94 (0.22%)
432.68
1 @ 07:05 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
5 @ 07:04 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
649.20
+0.65 (0.10%)
648.55
25 @ 07:05 PM
1 x 649.00
1 x 649.26
+
4.05
0.63%
TSLA
170.40
-0.26 (0.15%)
170.66
1 @ 07:05 PM
1 x 170.30
1 x 170.37
-
3.13
1.80%
NVDA
121.10
+0.19 (0.16%)
120.91
1377 @ 07:05 PM
1 x 121.02
3 x 121.11
-
0.87
0.71%
AMD
158.77
-0.19 (0.12%)
158.96
1 @ 07:04 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.19
+0.12 (0.09%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.25
+0.29 (0.05%)
536.95
1 @ 07:05 PM
5 x 537.21
11 x 537.27
+
1.29
0.24%
TQQQ
69.51
+0.28 (0.40%)
69.23
1 @ 07:05 PM
30 x 69.51
9 x 69.53
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%