AAPL
Apple Inc.
172.85
+
3.55
2.10%
1 x 172.64
1 x 172.88
bid
ask
02:24 PM
timesize
Bearish
2148
Bullish
5109
sentiment
170.89
day range
172.91
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38180.50
02:25 PM
+
277.20
0.73%
^IXIC
NASDAQ Composite
15810.40
02:25 PM
+
204.90
1.31%
^GSPC
S&P 500
5057.11
02:25 PM
+
38.72
0.77%
AAPL
Apple Inc.
172.85
02:24 PM
1 x 172.64
1 x 172.88
+
3.55
2.10%
GOOG
Alphabet Inc.
167.91
02:25 PM
1 x 167.68
1 x 168.12
+
2.34
1.41%
AMZN
Amazon.com, Inc.
184.06
02:25 PM
1 x 183.81
1 x 184.28
+
5.06
2.83%
MSFT
Microsoft Corporation
397.40
02:25 PM
1 x 396.86
1 x 397.55
+
2.46
0.62%
BABA
Alibaba Group Holding Limited
80.89
02:25 PM
11 x 81.34
8 x 81.36
+
5.38
7.13%
NFLX
Netflix, Inc.
562.97
02:25 PM
1 x 562.52
1 x 563.40
+
11.25
2.04%
TSLA
Tesla, Inc.
180.48
02:25 PM
2 x 180.40
4 x 180.72
+
0.49
0.27%
NVDA
NVIDIA Corporation
853.74
02:25 PM
1 x 852.35
1 x 855.05
+
23.33
2.81%
AMD
Advanced Micro Devices, Inc.
145.93
02:25 PM
2 x 145.62
1 x 152.85
+
1.66
1.15%
MU
Micron Technology, Inc.
111.76
02:25 PM
2 x 111.55
2 x 111.99
+
2.06
1.88%
SPY
SPDR S&P 500 ETF Trust
504.23
02:25 PM
11 x 504.56
10 x 504.59
+
3.88
0.78%
TQQQ
ProShares UltraPro QQQ
53.26
02:25 PM
22 x 53.23
22 x 53.25
+
1.66
3.21%
BRK-A
Berkshire Hathaway Inc.
604990.00
02:24 PM
29 x 605355.00
10 x 605940.00
+
2890.00
0.48%
BYRN
Byrna Technologies Inc.
13.45
02:22 PM
1 x 13.44
1 x 13.54
+
0.22
1.66%