QCOM
QUALCOMM Incorporated
217.81
+
2.42
1.12%
2 x 217.58
1 x 217.77
bid
ask
100 @ 06:09 PM
217.51-0.30 (0.14%)
Bearish
152
Bullish
282
sentiment
213.01
day range
218.36
104.33
52 week range
218.36
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.40
+0.16 (0.07%)
214.24
1 @ 06:10 PM
1 x 214.36
1 x 214.48
+
1.17
0.55%
GOOG
176.71
-0.03 (0.02%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
29 @ 06:10 PM
1 x 183.45
1 x 183.55
-
3.06
1.64%
MSFT
439.31
-2.26 (0.51%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.75
+0.07 (0.09%)
75.68
5 @ 06:10 PM
1 x 75.71
1 x 75.85
-
0.70
0.92%
NFLX
652.70
-0.56 (0.09%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.02
+0.55 (0.30%)
182.47
1 @ 06:10 PM
1 x 182.97
6 x 183.30
+
5.18
2.92%
NVDA
129.36
-0.25 (0.19%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.70
-0.20 (0.13%)
159.90
16 @ 06:10 PM
1 x 159.61
1 x 159.70
-
0.34
0.21%
MU
142.90
-0.24 (0.17%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.19
-0.26 (0.05%)
542.45
1 @ 06:10 PM
16 x 542.12
11 x 542.21
+
1.09
0.20%
TQQQ
73.18
+0.07 (0.10%)
73.11
15 @ 06:10 PM
9 x 73.16
9 x 73.18
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%