-
x
x
bid
ask
06:16 AM
Bearish
21
Bullish
61
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.27
+0.20 (0.09%)
213.07
15 @ 06:15 AM
1 x 213.24
3 x 213.50
+
5.92
2.86%
GOOG
178.91
-0.65 (0.36%)
179.56
2 @ 06:14 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.22
-0.67 (0.36%)
186.89
20 @ 06:15 AM
1 x 186.22
1 x 186.30
-
0.34
0.18%
MSFT
439.34
-1.72 (0.39%)
441.06
76 @ 06:15 AM
1 x 439.25
1 x 439.48
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 06:13 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.80
-5.26 (0.81%)
650.06
1 @ 06:16 AM
1 x 643.84
1 x 645.75
+
1.51
0.23%
TSLA
186.58
+9.29 (5.24%)
177.29
20 @ 06:16 AM
1 x 186.58
1 x 186.60
+
6.63
3.88%
NVDA
127.87
+2.67 (2.13%)
125.20
100 @ 06:16 AM
1 x 127.85
2 x 127.90
+
4.29
3.55%
AMD
160.27
+0.03 (0.02%)
160.24
4 @ 06:15 AM
1 x 160.25
1 x 160.39
+
1.28
0.81%
MU
142.03
+1.28 (0.91%)
140.75
4 @ 06:14 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.78
+0.42 (0.08%)
541.36
2 @ 06:16 AM
4 x 541.69
4 x 541.76
+
4.41
0.82%
TQQQ
73.20
+1.24 (1.72%)
71.96
50 @ 06:16 AM
33 x 73.19
2 x 73.20
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%