AAPL
Apple Inc.
173.03
+
3.73
2.20%
1 x 183.26
2 x 183.55
bid
ask
1 @ 06:46 PM
183.53+10.50 (6.07%)
Bearish
2147
Bullish
5112
sentiment
170.89
day range
173.41
164.08
52 week range
199.62
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.53
+10.50 (6.07%)
173.03
1 @ 06:46 PM
1 x 183.26
2 x 183.55
+
3.73
2.20%
GOOG
168.36
-0.10 (0.06%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.85
+0.13 (0.07%)
184.72
10 @ 06:46 PM
1 x 184.70
1 x 184.98
+
5.72
3.20%
MSFT
397.80
-0.04 (0.01%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.40
+0.07 (0.09%)
80.33
12 @ 06:46 PM
1 x 80.45
10 x 80.49
+
4.82
6.38%
NFLX
564.61
-0.54 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
2 @ 06:46 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.90
+6.73 (0.78%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.31
+0.15 (0.10%)
146.16
1 @ 06:46 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.88
+0.55 (0.49%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.41
+0.90 (1.68%)
53.51
1000 @ 06:46 PM
11 x 54.39
11 x 54.41
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.40
+0.42 (1.05%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%