-
x
x
bid
ask
08:02 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.19
+0.71 (0.37%)
194.48
1 @ 08:02 AM
1 x 195.11
2 x 195.19
-
1.39
0.71%
GOOG
178.65
+0.30 (0.17%)
178.35
2 @ 08:01 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.38
+0.38 (0.21%)
185.00
139 @ 08:02 AM
2 x 185.22
1 x 185.46
+
3.72
2.05%
MSFT
424.85
+0.33 (0.08%)
424.52
1 @ 08:02 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.26
-0.75 (0.94%)
80.01
5 @ 08:01 AM
5 x 79.26
4 x 79.35
+
0.18
0.23%
NFLX
649.45
+0.93 (0.14%)
648.52
1 @ 08:01 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.40
-0.54 (0.30%)
177.94
3 @ 08:02 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1207.74
-2.24 (0.19%)
1209.98
1 @ 08:02 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.48
+0.70 (0.42%)
166.78
2 @ 08:02 AM
1 x 167.43
2 x 167.50
+
0.61
0.37%
MU
130.89
+0.82 (0.63%)
130.07
4 @ 08:01 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.01
+0.35 (0.07%)
534.66
11 @ 08:02 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.67
+0.30 (0.45%)
67.37
22 @ 08:02 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%