BCRX
BioCryst Pharmaceuticals, Inc.
4.57
+
0.44
10.65%
12 x 4.54
4 x 4.56
bid
ask
8 @ 04:00 PM
4.55-0.02 (0.44%)
Bearish
30
Bullish
81
sentiment
4.15
day range
4.77
4.03
52 week range
8.96
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
23 @ 04:57 AM
2 x 171.15
5 x 171.25
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
1 @ 04:57 AM
1 x 166.85
7 x 166.93
+
0.93
0.56%
AMZN
181.48
+2.48 (1.39%)
179.00
2 @ 04:57 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.87
+2.93 (0.74%)
394.94
3 @ 04:57 AM
1 x 397.71
2 x 398.00
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 04:57 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.35
+1.64 (0.30%)
551.71
1 @ 04:53 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.00
+4.01 (2.23%)
179.99
1 @ 04:57 AM
1 x 183.95
1 x 184.02
-
3.29
1.80%
NVDA
842.75
+12.34 (1.49%)
830.41
294 @ 04:58 AM
1 x 842.20
3 x 843.00
-
33.61
3.89%
AMD
145.61
+1.34 (0.93%)
144.27
2 @ 04:57 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.55
+1.85 (1.69%)
109.70
5 @ 04:53 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.39
+3.04 (0.61%)
500.35
13 @ 04:55 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.82
+1.22 (2.36%)
51.60
26 @ 04:58 AM
8 x 52.81
5 x 52.82
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%