AAPL
Apple Inc.
170.33
-
3.17
1.83%
1 x 170.25
1 x 170.38
bid
ask
1 @ 05:52 AM
169.60-0.73 (0.43%)
Bearish
2149
Bullish
5108
sentiment
170.00
day range
174.99
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.60
-0.73 (0.43%)
170.33
1 @ 05:52 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.26
-0.38 (0.23%)
164.64
4 @ 05:53 AM
1 x 164.26
1 x 164.58
-
3.26
1.94%
AMZN
178.98
+3.98 (2.27%)
175.00
1 @ 05:52 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.60
+1.27 (0.33%)
389.33
2 @ 05:54 AM
1 x 390.33
1 x 390.60
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 05:46 AM
18 x 74.56
13 x 74.70
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 05:43 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.80
-4.48 (2.44%)
183.28
1 @ 05:53 AM
1 x 178.78
1 x 178.80
-
10.77
5.55%
NVDA
845.29
-18.73 (2.17%)
864.02
7 @ 05:53 AM
1 x 845.07
1 x 845.50
-
13.55
1.54%
AMD
148.61
-9.77 (6.17%)
158.38
5 @ 05:53 AM
2 x 148.40
4 x 148.62
-
1.82
1.14%
MU
110.28
-2.68 (2.37%)
112.96
5 @ 05:45 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.26
-1.72 (0.34%)
501.98
400 @ 05:54 AM
4 x 500.06
9 x 500.12
-
8.08
1.58%
TQQQ
51.62
-1.12 (2.11%)
52.73
50 @ 05:54 AM
6 x 51.62
43 x 51.63
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%