-
x
x
bid
ask
05:53 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.85
-0.05 (0.03%)
190.90
1 @ 05:52 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 05:47 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.84
+0.71 (0.39%)
183.13
30 @ 05:51 AM
2 x 183.80
1 x 184.00
-
0.02
0.01%
MSFT
432.74
+2.22 (0.52%)
430.52
1 @ 05:51 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.87
-1.81 (2.19%)
82.68
12 @ 05:51 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.73
+0.26 (0.04%)
640.47
1 @ 05:51 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.20
+2.09 (1.16%)
180.11
1 @ 05:52 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.25
+63.75 (6.71%)
949.50
1 @ 05:52 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.91
+4.39 (2.65%)
165.52
5 @ 05:51 AM
1 x 169.91
4 x 170.00
+
0.86
0.52%
MU
130.04
+3.76 (2.98%)
126.28
4 @ 05:52 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.76
+2.93 (0.55%)
529.83
15 @ 05:49 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.18
+1.65 (2.56%)
64.53
5 @ 05:51 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%