EA
Electronic Arts Inc.
126.58
-
0.56
0.44%
3 x 126.53
3 x 126.60
bid
ask
3 @ 04:00 PM
126.63+0.05 (0.04%)
Bearish
51
Bullish
89
sentiment
126.45
day range
128.13
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
39431.50
04:20 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
04:27 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
04:20 PM
-
1.26
0.02%
AAPL
186.27
-0.01 (0.01%)
186.28
8 @ 04:28 PM
1 x 186.27
12 x 186.30
+
3.23
1.76%
GOOG
170.94
+0.04 (0.02%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.67
+0.10 (0.05%)
186.57
500 @ 04:28 PM
4 x 186.61
3 x 186.68
-
0.91
0.49%
MSFT
413.90
+0.18 (0.04%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.56
-0.04 (0.05%)
84.60
1 @ 04:28 PM
1 x 84.56
2 x 84.60
+
4.56
5.70%
NFLX
616.95
+0.36 (0.06%)
616.59
1 @ 04:28 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.95
+0.06 (0.03%)
171.89
3 @ 04:28 PM
1 x 171.95
1 x 171.98
+
3.42
2.03%
NVDA
903.77
-0.22 (0.02%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.38
-0.18 (0.12%)
150.56
1 @ 04:28 PM
3 x 150.36
2 x 150.43
-
1.36
0.90%
MU
122.85
-0.15 (0.12%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.66
-0.25 (0.05%)
520.91
1 @ 04:28 PM
3 x 520.64
11 x 520.66
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
200 @ 04:28 PM
12 x 59.51
32 x 59.52
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%