EA
Electronic Arts Inc.
136.50
+
3.51
2.64%
8 x 136.42
13 x 136.61
bid
ask
11 @ 08:18 AM
136.57+0.07 (0.05%)
Bearish
51
Bullish
89
sentiment
132.08
day range
136.57
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.89
+0.54 (0.28%)
194.35
12 @ 08:40 AM
1 x 194.94
1 x 194.98
+
0.32
0.16%
GOOG
176.14
+1.01 (0.58%)
175.13
1 @ 08:39 AM
2 x 176.14
1 x 176.24
+
0.71
0.41%
AMZN
180.02
+0.68 (0.38%)
179.34
202 @ 08:40 AM
1 x 180.01
1 x 180.02
+
1.00
0.56%
MSFT
417.48
+1.41 (0.34%)
416.07
5 @ 08:40 AM
3 x 417.34
1 x 417.48
+
2.55
0.62%
BABA
78.94
+0.49 (0.62%)
78.45
10 @ 08:39 AM
2 x 78.86
10 x 79.00
+
0.55
0.71%
NFLX
634.35
+2.73 (0.43%)
631.62
2 @ 08:40 AM
1 x 633.59
1 x 634.35
-
2.17
0.34%
TSLA
175.82
+1.05 (0.60%)
174.77
1 @ 08:40 AM
1 x 175.77
2 x 175.85
-
1.52
0.86%
NVDA
1179.97
+15.60 (1.34%)
1164.37
1 @ 08:40 AM
1 x 1179.85
1 x 1180.08
+
14.37
1.25%
AMD
161.77
+1.78 (1.11%)
159.99
1 @ 08:40 AM
1 x 161.75
3 x 161.88
-
3.56
2.18%
MU
128.53
+1.89 (1.49%)
126.64
6 @ 08:39 AM
1 x 128.53
1 x 128.68
-
1.53
1.19%
SPY
530.08
+1.69 (0.32%)
528.39
10 @ 08:40 AM
4 x 530.05
5 x 530.08
+
0.59
0.11%
TQQQ
64.70
+1.09 (1.71%)
63.61
13 @ 08:40 AM
8 x 64.69
41 x 64.70
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:52 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%