EA
Electronic Arts Inc.
127.12
+
1.88
1.50%
2 x 127.12
2 x 127.30
bid
ask
2 @ 04:54 AM
127.20+0.08 (0.06%)
Bearish
51
Bullish
88
sentiment
124.96
day range
127.69
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.10%)
184.57
2 @ 05:25 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.44
-0.14 (0.08%)
171.58
2 @ 05:26 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.25
+0.75 (0.40%)
189.50
2 @ 05:25 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.22
+1.90 (0.46%)
412.32
38 @ 05:26 AM
1 x 414.22
1 x 414.49
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 05:25 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
6 @ 05:27 AM
1 x 610.63
1 x 611.80
+
2.62
0.43%
TSLA
173.33
+1.36 (0.79%)
171.97
1 @ 05:27 AM
1 x 173.29
1 x 173.35
-
2.75
1.57%
NVDA
900.96
+13.49 (1.52%)
887.47
50 @ 05:26 AM
1 x 900.65
1 x 901.00
-
16.65
1.84%
AMD
153.72
+1.33 (0.87%)
152.39
1 @ 05:26 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.84
+2.03 (1.72%)
117.81
5 @ 05:24 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.18
+2.01 (0.39%)
520.17
9 @ 05:24 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
1 @ 05:27 AM
7 x 59.52
40 x 59.53
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%