EA
Electronic Arts Inc.
135.87
+
0.24
0.18%
3 x 135.81
3 x 135.90
bid
ask
3 @ 05:34 AM
135.80-0.07 (0.05%)
Bearish
51
Bullish
89
sentiment
135.41
day range
138.07
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.84
-0.40 (0.19%)
214.24
30 @ 05:36 AM
1 x 213.83
1 x 213.86
+
1.17
0.55%
GOOG
176.51
-0.23 (0.13%)
176.74
1 @ 05:33 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.10
-0.73 (0.40%)
183.83
5 @ 05:32 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.22
-2.36 (0.53%)
441.58
1 @ 05:34 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.68
-1.00 (1.32%)
75.68
14 @ 05:36 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
654.25
+0.99 (0.15%)
653.26
1 @ 05:35 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.54
+2.07 (1.13%)
182.47
2 @ 05:37 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.00
+1.39 (1.07%)
129.61
5 @ 05:37 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.37
-0.53 (0.33%)
159.90
2 @ 05:36 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.63
+0.49 (0.34%)
143.14
4 @ 05:37 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.03
-1.42 (0.26%)
542.45
14 @ 05:35 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.14
+0.03 (0.04%)
73.11
20 @ 05:37 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%