-
x
x
bid
ask
08:32 AM
Bearish
19
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.60
-0.14 (0.08%)
182.74
1 @ 08:32 AM
1 x 182.57
1 x 182.66
+
0.34
0.19%
GOOG
171.49
+0.33 (0.19%)
171.16
1 @ 08:32 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.13
+0.13 (0.07%)
188.00
1 @ 08:31 AM
1 x 188.11
1 x 188.25
-
0.76
0.40%
MSFT
410.46
-0.08 (0.02%)
410.54
1 @ 08:32 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.55
+1.09 (1.39%)
78.46
1 @ 08:31 AM
2 x 79.46
1 x 79.60
-
0.91
1.15%
NFLX
612.16
+2.69 (0.44%)
609.47
1 @ 08:31 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.68
-0.04 (0.02%)
174.72
1 @ 08:32 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
903.50
-0.62 (0.07%)
904.12
1 @ 08:32 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.35
-0.27 (0.18%)
153.62
16 @ 08:32 AM
2 x 153.32
1 x 153.50
-
0.81
0.52%
MU
119.31
-0.01 (0.01%)
119.32
1 @ 08:32 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
517.35
+0.16 (0.03%)
517.19
16 @ 08:32 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.47
+0.02 (0.03%)
58.45
13 @ 08:32 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%