EA
Electronic Arts Inc.
135.98
+
0.11
0.08%
3 x 135.81
3 x 136.02
bid
ask
3 @ 04:00 PM
135.99+0.01 (0.01%)
Bearish
51
Bullish
89
sentiment
135.09
day range
136.25
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.52
+0.03 (0.01%)
212.49
3 @ 04:00 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.26
-0.11 (0.06%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.42
-0.24 (0.13%)
183.66
3 @ 04:00 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.20
-0.37 (0.08%)
442.57
3 @ 07:23 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.49
+0.14 (0.19%)
73.35
11 @ 04:00 PM
12 x 73.36
10 x 73.55
-
2.33
3.08%
NFLX
670.51
+1.13 (0.17%)
669.38
1 @ 07:23 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.55
-0.46 (0.26%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.34
-0.54 (0.41%)
131.88
1 @ 07:23 PM
1 x 131.33
1 x 131.35
+
2.27
1.75%
AMD
159.20
-0.43 (0.27%)
159.63
2 @ 04:00 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.16
-0.20 (0.14%)
141.36
5 @ 07:23 PM
1 x 141.22
1 x 141.27
-
1.78
1.24%
SPY
542.63
-0.15 (0.03%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%