EA
Electronic Arts Inc.
135.87
+
0.24
0.18%
3 x 135.81
3 x 135.90
bid
ask
3 @ 05:34 AM
135.80-0.07 (0.05%)
Bearish
51
Bullish
89
sentiment
135.41
day range
138.07
117.47
52 week range
144.53
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.72
-0.52 (0.24%)
214.24
10 @ 05:48 AM
1 x 213.66
2 x 213.80
+
1.17
0.55%
GOOG
176.43
-0.31 (0.18%)
176.74
50 @ 05:47 AM
1 x 176.32
1 x 176.43
-
2.82
1.57%
AMZN
183.09
-0.74 (0.40%)
183.83
5 @ 05:46 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.87
-2.71 (0.61%)
441.58
1 @ 05:47 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.65
-1.03 (1.36%)
75.68
14 @ 05:47 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
653.70
+0.44 (0.07%)
653.26
1 @ 05:47 AM
1 x 653.30
1 x 654.27
+
3.20
0.49%
TSLA
184.72
+2.25 (1.23%)
182.47
30 @ 05:47 AM
1 x 184.67
1 x 184.74
+
5.18
2.92%
NVDA
130.59
+0.98 (0.76%)
129.61
2 @ 05:48 AM
1 x 130.56
217 x 130.60
+
4.41
3.52%
AMD
159.00
-0.90 (0.56%)
159.90
2 @ 05:46 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.48
+0.34 (0.24%)
143.14
25 @ 05:47 AM
1 x 143.38
1 x 143.80
+
2.39
1.70%
SPY
541.02
-1.43 (0.26%)
542.45
46 @ 05:48 AM
4 x 540.94
4 x 541.02
+
1.09
0.20%
TQQQ
73.01
-0.10 (0.14%)
73.11
5 @ 05:48 AM
1 x 73.01
11 x 73.03
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%