-
x
x
bid
ask
02:29 PM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37977.00
02:29 PM
-
409.10
1.07%
^IXIC
NASDAQ Composite
15792.40
02:29 PM
-
190.70
1.19%
^GSPC
S&P 500
5067.62
02:29 PM
-
48.55
0.95%
AAPL
Apple Inc.
173.22
02:28 PM
4 x 173.12
1 x 173.28
-
0.28
0.16%
GOOG
Alphabet Inc.
166.02
02:29 PM
3 x 165.95
3 x 166.11
-
1.88
1.12%
AMZN
Amazon.com, Inc.
179.43
02:28 PM
1 x 179.26
3 x 179.47
-
1.53
0.85%
MSFT
Microsoft Corporation
394.29
02:29 PM
1 x 394.14
1 x 421.59
-
7.96
1.98%
BABA
Alibaba Group Holding Limited
74.78
02:28 PM
10 x 74.87
14 x 74.88
-
1.63
2.14%
NFLX
Netflix, Inc.
553.05
02:29 PM
1 x 552.30
1 x 553.34
-
6.44
1.15%
TSLA
Tesla, Inc.
184.73
02:29 PM
1 x 184.33
1 x 185.03
-
9.32
4.80%
NVDA
NVIDIA Corporation
868.03
02:29 PM
1 x 867.03
1 x 868.32
-
9.54
1.09%
AMD
Advanced Micro Devices, Inc.
160.33
02:29 PM
1 x 160.06
3 x 160.51
+
0.13
0.08%
MU
Micron Technology, Inc.
114.52
02:29 PM
2 x 114.32
2 x 114.84
+
0.16
0.14%
SPY
SPDR S&P 500 ETF Trust
505.24
02:29 PM
12 x 505.93
8 x 506.18
-
4.82
0.94%
TQQQ
ProShares UltraPro QQQ
53.96
02:29 PM
8 x 53.94
8 x 53.98
-
1.98
3.54%
BRK-A
Berkshire Hathaway Inc.
602218.00
02:28 PM
29 x 602650.00
10 x 603335.00
-
3282.00
0.54%
BYRN
Byrna Technologies Inc.
12.39
02:18 PM
1 x 12.33
1 x 12.41
-
0.49
3.80%