X
United States Steel Corporation
36.22
+
0.06
0.17%
10 x 36.01
10 x 36.39
bid
ask
10 @ 05:28 AM
36.25+0.03 (0.08%)
Bearish
77
Bullish
192
sentiment
35.97
day range
36.40
20.40
52 week range
50.20
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
1 @ 05:48 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.34
+0.34 (0.19%)
178.00
2 @ 05:47 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.86
+0.73 (0.40%)
183.13
2 @ 05:48 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.81
+2.29 (0.53%)
430.52
1 @ 05:49 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.91
-1.77 (2.14%)
82.68
12 @ 05:49 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.73
+0.26 (0.04%)
640.47
1 @ 05:49 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.75
+1.64 (0.91%)
180.11
2 @ 05:49 AM
1 x 181.74
5 x 181.92
-
6.49
3.48%
NVDA
1013.50
+64.00 (6.74%)
949.50
1 @ 05:50 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.90
+4.38 (2.65%)
165.52
4 @ 05:49 AM
1 x 169.86
4 x 170.00
+
0.86
0.52%
MU
130.19
+3.91 (3.10%)
126.28
4 @ 05:48 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.76
+2.93 (0.55%)
529.83
9 @ 05:50 AM
4 x 532.73
5 x 532.80
-
1.53
0.29%
TQQQ
66.18
+1.65 (2.56%)
64.53
3 @ 05:50 AM
20 x 66.18
1 x 66.19
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%