TSLA
Tesla, Inc.
172.19
-
5.62
3.16%
1 x 172.16
2 x 172.21
bid
ask
09:38 AM
timesize
Bearish
2347
Bullish
4658
sentiment
170.15
day range
172.23
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38874.30
09:38 AM
-
10.00
0.03%
^IXIC
NASDAQ Composite
16244.60
09:38 AM
-
88.00
0.54%
^GSPC
S&P 500
5171.87
09:38 AM
-
15.83
0.31%
AAPL
Apple Inc.
182.47
09:38 AM
2 x 182.40
2 x 182.53
+
0.07
0.04%
GOOG
Alphabet Inc.
171.04
09:38 AM
2 x 171.02
1 x 171.04
-
1.94
1.12%
AMZN
Amazon.com, Inc.
187.36
09:38 AM
1 x 187.23
2 x 187.57
-
1.40
0.74%
MSFT
Microsoft Corporation
408.17
09:38 AM
1 x 408.07
1 x 408.19
-
1.17
0.29%
BABA
Alibaba Group Holding Limited
78.08
09:38 AM
12 x 77.65
18 x 77.74
-
1.29
1.63%
NFLX
Netflix, Inc.
607.90
09:38 AM
1 x 607.47
2 x 608.28
+
1.90
0.31%
TSLA
Tesla, Inc.
172.19
09:38 AM
1 x 172.16
2 x 172.21
-
5.62
3.16%
NVDA
NVIDIA Corporation
903.46
09:38 AM
1 x 902.85
1 x 903.37
-
2.08
0.23%
AMD
Advanced Micro Devices, Inc.
153.85
09:38 AM
1 x 153.54
3 x 153.97
-
0.58
0.38%
MU
Micron Technology, Inc.
118.92
09:38 AM
3 x 118.84
1 x 118.93
-
0.29
0.24%
SPY
SPDR S&P 500 ETF Trust
515.75
09:38 AM
5 x 515.74
4 x 515.75
-
1.39
0.27%
TQQQ
ProShares UltraPro QQQ
57.81
09:38 AM
20 x 57.80
27 x 57.81
-
0.75
1.28%
BRK-A
Berkshire Hathaway Inc.
610496.00
09:38 AM
29 x 609247.00
10 x 612935.00
-
762.00
0.12%
BYRN
Byrna Technologies Inc.
13.31
09:38 AM
2 x 13.10
2 x 13.51
-
0.25
1.84%