-
x
x
bid
ask
05:43 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.13
+1.83 (1.08%)
169.30
380 @ 05:42 AM
1 x 171.11
1 x 171.17
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
3 @ 05:40 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.30
+2.30 (1.28%)
179.00
2 @ 05:41 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.08
+3.14 (0.80%)
394.94
2 @ 05:42 AM
1 x 397.91
1 x 398.18
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 05:42 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.07
+0.36 (0.07%)
551.71
7 @ 05:42 AM
1 x 552.46
1 x 553.50
+
1.07
0.19%
TSLA
183.87
+3.88 (2.16%)
179.99
2 @ 05:42 AM
1 x 183.79
1 x 183.87
-
3.29
1.80%
NVDA
843.17
+12.76 (1.54%)
830.41
6 @ 05:42 AM
1 x 843.00
1 x 843.50
-
33.61
3.89%
AMD
145.91
+1.64 (1.14%)
144.27
232 @ 05:42 AM
1 x 145.86
1 x 145.96
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
5 @ 05:40 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.37
+3.02 (0.60%)
500.35
13 @ 05:41 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.89
+1.29 (2.50%)
51.60
25 @ 05:43 AM
3 x 52.89
4 x 52.90
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%