-
x
x
bid
ask
07:57 AM
Bearish
20
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.09
+0.61 (0.31%)
194.48
1 @ 07:57 AM
1 x 195.05
1 x 195.09
-
1.39
0.71%
GOOG
178.75
+0.40 (0.22%)
178.35
2 @ 07:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.19
+0.19 (0.10%)
185.00
50 @ 07:56 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
425.14
+0.62 (0.15%)
424.52
1 @ 07:56 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
12 @ 07:55 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.85
+1.33 (0.21%)
648.52
1 @ 07:53 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.19
-0.75 (0.42%)
177.94
31 @ 07:56 AM
1 x 177.16
1 x 177.27
+
2.94
1.68%
NVDA
1207.33
-2.65 (0.22%)
1209.98
1 @ 07:57 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.30
+0.52 (0.31%)
166.78
5 @ 07:57 AM
1 x 167.28
1 x 167.41
+
0.61
0.37%
MU
130.76
+0.69 (0.53%)
130.07
4 @ 07:57 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.95
+0.29 (0.05%)
534.66
1 @ 07:57 AM
4 x 534.96
5 x 535.02
-
0.01
0.00%
TQQQ
67.66
+0.29 (0.43%)
67.37
200 @ 07:57 AM
34 x 67.64
34 x 67.67
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%