LRCX
Lam Research Corporation
999.75
-
3.32
0.33%
1 x 999.18
1 x 1000.11
bid
ask
1 @ 04:00 PM
999.75+0.00 (0.00%)
Bearish
60
Bullish
112
sentiment
979.54
day range
1000.99
574.42
52 week range
1008.50
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:27 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.63
+0.48 (0.23%)
207.15
2 @ 04:27 PM
4 x 207.63
2 x 207.66
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.87
-0.36 (0.19%)
187.23
20 @ 04:27 PM
3 x 186.85
1 x 186.90
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
1 @ 04:27 PM
7 x 77.96
1 x 77.97
-
1.40
1.77%
NFLX
650.00
+1.45 (0.22%)
648.55
2 @ 04:27 PM
1 x 649.25
1 x 649.39
+
4.05
0.63%
TSLA
170.70
+0.04 (0.02%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.84
-0.07 (0.06%)
120.91
1 @ 04:27 PM
3 x 120.82
1 x 120.85
-
0.87
0.71%
AMD
158.72
-0.24 (0.15%)
158.96
1 @ 04:27 PM
1 x 158.70
2 x 158.78
-
1.38
0.86%
MU
135.17
+0.10 (0.07%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.95
-0.00 (0.00%)
536.95
21 @ 04:00 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.33
+0.10 (0.14%)
69.23
3 @ 04:27 PM
21 x 69.33
10 x 69.34
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%