-
x
x
bid
ask
01:31 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39391.40
01:30 PM
-
40.10
0.10%
^IXIC
NASDAQ Composite
16432.40
01:30 PM
+
44.20
0.27%
^GSPC
S&P 500
5222.74
01:30 PM
+
1.32
0.03%
AAPL
Apple Inc.
186.54
01:30 PM
1 x 186.48
2 x 186.57
+
0.26
0.14%
GOOG
Alphabet Inc.
172.47
01:31 PM
1 x 162.83
1 x 180.08
+
1.57
0.92%
AMZN
Amazon.com, Inc.
186.53
01:31 PM
1 x 186.44
1 x 186.56
-
0.04
0.02%
MSFT
Microsoft Corporation
413.33
01:30 PM
1 x 413.29
1 x 413.31
-
0.39
0.09%
BABA
Alibaba Group Holding Limited
78.52
01:31 PM
8 x 78.31
8 x 78.27
-
6.08
7.19%
NFLX
Netflix, Inc.
612.30
01:30 PM
1 x 612.04
1 x 612.41
-
4.29
0.70%
TSLA
Tesla, Inc.
176.21
01:30 PM
2 x 176.19
3 x 176.22
+
4.32
2.51%
NVDA
NVIDIA Corporation
908.49
01:30 PM
1 x 908.23
1 x 908.40
+
4.50
0.50%
AMD
Advanced Micro Devices, Inc.
152.12
01:30 PM
4 x 151.97
4 x 152.22
+
1.56
1.03%
MU
Micron Technology, Inc.
122.98
01:30 PM
2 x 122.96
1 x 122.98
-
0.02
0.02%
SPY
SPDR S&P 500 ETF Trust
521.04
01:30 PM
5 x 521.04
14 x 521.05
+
0.13
0.03%
TQQQ
ProShares UltraPro QQQ
59.83
01:30 PM
71 x 59.82
21 x 59.83
+
0.27
0.45%
BRK-A
Berkshire Hathaway Inc.
616910.00
01:31 PM
29 x 616655.00
10 x 617294.00
-
4090.00
0.66%