INO
Inovio Pharmaceuticals, Inc.
9.09
-
0.36
3.81%
2 x 9.06
2 x 9.14
bid
ask
2 @ 04:00 PM
9.05-0.04 (0.44%)
Bearish
147
Bullish
400
sentiment
9.01
day range
9.42
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.55
+0.06 (0.03%)
212.49
1 @ 07:28 PM
1 x 212.53
1 x 212.54
-
1.75
0.82%
GOOG
178.24
-0.13 (0.08%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.41
-0.25 (0.14%)
183.66
1 @ 07:28 PM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
442.20
-0.37 (0.08%)
442.57
10 @ 07:27 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.45
+0.10 (0.14%)
73.35
50 @ 07:28 PM
1 x 73.42
21 x 73.47
-
2.33
3.08%
NFLX
671.00
+1.62 (0.24%)
669.38
2 @ 07:28 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.55
-0.46 (0.26%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.16
-0.72 (0.55%)
131.88
500 @ 07:28 PM
2 x 131.13
1 x 131.20
+
2.27
1.75%
AMD
159.21
-0.42 (0.26%)
159.63
9 @ 07:28 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.18
-0.18 (0.13%)
141.36
10 @ 07:27 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.62
-0.16 (0.03%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%