PM
Philip Morris International Inc.
100.05
+
0.12
0.12%
9 x 0.00
8 x 100.04
bid
ask
9 @ 05:07 AM
99.67-0.38 (0.38%)
Bearish
39
Bullish
69
sentiment
99.05
day range
100.13
87.23
52 week range
101.46
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.33
-0.66 (0.35%)
189.99
3 @ 05:23 AM
1 x 189.35
1 x 189.43
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 05:23 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
181.23
-0.92 (0.51%)
182.15
4 @ 05:24 AM
1 x 181.00
3 x 181.29
+
1.40
0.77%
MSFT
427.48
-2.84 (0.66%)
430.32
2 @ 05:23 AM
1 x 427.37
2 x 427.60
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 05:21 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.30
-1.70 (0.26%)
649.00
1 @ 05:20 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.19
-1.56 (0.88%)
176.75
1 @ 05:23 AM
1 x 175.14
2 x 175.25
-
2.49
1.39%
NVDA
1125.11
-13.90 (1.22%)
1139.01
10 @ 05:23 AM
1 x 1124.50
1 x 1125.79
+
74.32
6.98%
AMD
169.20
-2.41 (1.40%)
171.61
100 @ 05:23 AM
1 x 169.10
2 x 169.32
+
5.25
3.16%
MU
130.62
-2.05 (1.55%)
132.67
100 @ 05:23 AM
1 x 130.60
1 x 130.90
+
3.18
2.46%
SPY
526.91
-2.90 (0.55%)
529.81
11 @ 05:19 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.62
-1.44 (2.18%)
66.06
100 @ 05:24 AM
1 x 64.63
2 x 64.64
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%