-
x
x
bid
ask
08:17 AM
Bearish
30
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.71
-0.41 (0.21%)
193.12
1 @ 08:17 AM
1 x 192.71
1 x 192.76
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 08:16 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.75
-0.31 (0.16%)
187.06
1 @ 08:17 AM
2 x 186.74
3 x 186.85
+
2.76
1.50%
MSFT
426.51
-1.36 (0.32%)
427.87
1 @ 08:17 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.64
-0.66 (0.83%)
79.30
50 @ 08:16 AM
14 x 78.62
4 x 78.64
+
0.89
1.14%
NFLX
644.20
-0.30 (0.05%)
644.50
1 @ 08:17 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.18
+0.39 (0.22%)
173.79
1 @ 08:17 AM
1 x 174.15
1 x 174.18
-
3.69
2.08%
NVDA
121.44
-0.35 (0.29%)
121.79
2 @ 08:17 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
161.10
+0.76 (0.47%)
160.34
50 @ 08:17 AM
2 x 161.00
5 x 161.10
-
7.53
4.49%
MU
134.79
-0.03 (0.02%)
134.82
3 @ 08:16 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
534.41
-1.25 (0.23%)
535.66
1 @ 08:17 AM
5 x 534.40
5 x 534.44
+
1.65
0.31%
TQQQ
67.40
-0.43 (0.63%)
67.83
197 @ 08:17 AM
17 x 67.39
8 x 67.41
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
-
4591.00
0.74%