BODY
-
x
x
bid
ask
08:11 AM
Bearish
5
Bullish
11
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.89
+0.56 (0.29%)
192.32
1 @ 08:11 AM
1 x 192.87
2 x 192.93
+
1.03
0.54%
GOOG
174.45
+0.52 (0.30%)
173.93
1 @ 08:11 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.53
+0.08 (0.05%)
176.44
1 @ 08:11 AM
1 x 176.47
2 x 176.65
-
2.88
1.60%
MSFT
417.00
+1.39 (0.34%)
415.61
2 @ 08:11 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
4 @ 08:10 AM
1 x 78.71
3 x 78.79
-
1.29
1.62%
NFLX
643.03
+1.00 (0.16%)
642.03
2 @ 08:11 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.47
+0.37 (0.21%)
178.10
4 @ 08:11 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.60
+33.65 (3.07%)
1095.95
5 @ 08:11 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.05
+3.04 (1.82%)
167.01
10 @ 08:11 AM
1 x 170.03
1 x 170.10
+
0.26
0.16%
MU
127.33
+2.32 (1.86%)
125.01
2 @ 08:11 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.61
+1.24 (0.24%)
527.37
12 @ 08:11 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.47
+0.99 (1.58%)
62.48
102 @ 08:11 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%