UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.56
-
0.24
0.93%
14 x 0.00
12 x 0.00
bid
ask
13 @ 04:00 PM
25.59+0.03 (0.12%)
Bearish
142
Bullish
269
sentiment
25.15
day range
26.95
24.43
52 week range
126.50
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.67
-0.36 (0.19%)
194.03
1 @ 04:04 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.05
-0.37 (0.21%)
174.42
1 @ 04:03 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.86
-0.48 (0.27%)
178.34
1 @ 04:03 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.54
+0.02 (0.00%)
413.52
54 @ 04:04 AM
1 x 413.48
1 x 413.80
-
1.61
0.39%
BABA
78.27
+0.37 (0.47%)
77.90
9 @ 04:00 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
632.40
-1.39 (0.22%)
633.79
2 @ 04:04 AM
1 x 632.37
1 x 632.88
-
7.83
1.22%
TSLA
176.29
+0.00 (0.00%)
176.29
30 @ 04:04 AM
1 x 176.07
1 x 176.38
-
1.79
1.01%
NVDA
1145.25
-4.75 (0.41%)
1150.00
4 @ 04:05 AM
1 x 1145.00
1 x 1146.00
+
53.67
4.90%
AMD
162.78
-0.77 (0.47%)
163.55
25 @ 04:04 AM
1 x 162.67
1 x 162.80
-
3.35
2.01%
MU
127.85
-0.32 (0.25%)
128.17
5 @ 04:04 AM
2 x 127.79
1 x 128.00
+
3.17
2.54%
SPY
526.27
-1.53 (0.29%)
527.80
50 @ 04:04 AM
4 x 526.19
5 x 526.26
+
0.43
0.08%
TQQQ
62.51
-0.63 (1.00%)
63.14
50 @ 04:04 AM
17 x 62.50
1 x 62.51
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%