NTLA
Intellia Therapeutics, Inc.
21.38
-
0.72
3.26%
5 x 21.31
2 x 21.42
bid
ask
4 @ 07:00 AM
22.88+1.50 (7.02%)
Bearish
17
Bullish
32
sentiment
21.31
day range
22.56
19.37
52 week range
47.48
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.93
+0.61 (0.31%)
192.32
8 @ 07:05 AM
1 x 192.91
2 x 192.99
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
10 @ 07:05 AM
1 x 174.47
1 x 174.62
+
0.37
0.21%
AMZN
176.71
+0.27 (0.15%)
176.44
64 @ 07:05 AM
1 x 176.71
1 x 176.93
-
2.88
1.60%
MSFT
415.96
+0.35 (0.09%)
415.61
16 @ 07:06 AM
2 x 415.80
1 x 415.95
+
0.94
0.23%
BABA
78.58
+0.24 (0.31%)
78.34
34 @ 07:05 AM
2 x 78.55
1 x 78.58
-
1.29
1.62%
NFLX
641.80
-0.23 (0.04%)
642.03
6 @ 07:06 AM
1 x 640.84
2 x 641.99
-
5.63
0.87%
TSLA
177.98
-0.12 (0.07%)
178.10
1 @ 07:05 AM
1 x 177.88
1 x 177.99
-
0.69
0.39%
NVDA
1120.61
+24.66 (2.25%)
1095.95
1 @ 07:06 AM
1 x 1120.51
1 x 1121.00
-
9.05
0.82%
AMD
169.07
+2.06 (1.23%)
167.01
20 @ 07:05 AM
1 x 169.00
1 x 169.10
+
0.26
0.16%
MU
126.87
+1.86 (1.49%)
125.01
16 @ 07:05 AM
1 x 126.85
1 x 127.00
-
1.28
1.01%
SPY
528.16
+0.79 (0.15%)
527.37
400 @ 07:06 AM
5 x 528.11
8 x 528.17
+
4.76
0.91%
TQQQ
63.22
+0.74 (1.18%)
62.48
1170 @ 07:06 AM
24 x 63.21
1 x 63.22
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%