KNDI
Kandi Technologies Group, Inc.
2.27
+
0.03
1.55%
2 x 1.65
2 x 2.90
bid
ask
03:48 PM
timesize
Bearish
39
Bullish
77
sentiment
2.23
day range
2.30
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
39447.60
03:52 PM
-
65.20
0.17%
^IXIC
NASDAQ Composite
16387.70
03:52 PM
+
46.80
0.29%
^GSPC
S&P 500
5221.71
03:52 PM
-
0.97
0.02%
AAPL
Apple Inc.
186.88
03:51 PM
1 x 186.83
2 x 186.89
+
3.83
2.10%
GOOG
Alphabet Inc.
170.38
03:52 PM
5 x 170.21
7 x 170.48
+
0.09
0.05%
AMZN
Amazon.com, Inc.
186.31
03:51 PM
1 x 186.24
4 x 186.48
-
1.17
0.63%
MSFT
Microsoft Corporation
414.02
03:52 PM
1 x 413.49
1 x 414.48
-
0.72
0.17%
BABA
Alibaba Group Holding Limited
84.52
03:51 PM
12 x 84.51
12 x 84.52
+
4.48
5.60%
NFLX
Netflix, Inc.
616.38
03:52 PM
1 x 616.18
6 x 616.78
+
5.50
0.90%
TSLA
Tesla, Inc.
172.08
03:52 PM
7 x 171.80
8 x 172.20
+
3.61
2.14%
NVDA
NVIDIA Corporation
902.40
03:52 PM
1 x 901.80
1 x 908.00
+
3.63
0.40%
AMD
Advanced Micro Devices, Inc.
150.65
03:52 PM
3 x 150.59
22 x 150.80
-
1.27
0.84%
MU
Micron Technology, Inc.
123.09
03:52 PM
28 x 122.91
31 x 123.20
+
1.85
1.53%
SPY
SPDR S&P 500 ETF Trust
520.90
03:52 PM
8 x 521.03
8 x 521.04
+
0.06
0.01%
TQQQ
ProShares UltraPro QQQ
59.55
03:52 PM
4 x 59.56
25 x 59.57
+
0.38
0.65%
BRK-A
Berkshire Hathaway Inc.
620478.00
03:51 PM
29 x 620490.00
10 x 621100.00
-
1522.00
0.24%