NTLA
Intellia Therapeutics, Inc.
25.15
-
0.81
3.12%
4 x 25.13
4 x 25.18
bid
ask
4 @ 04:00 PM
25.15+0.00 (0.00%)
Bearish
17
Bullish
32
sentiment
25.01
day range
26.17
19.37
52 week range
46.90
^DJI
Dow Jones Industrial Average
38589.20
04:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
04:29 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
04:20 PM
-
2.14
0.04%
AAPL
212.46
-0.03 (0.01%)
212.49
1 @ 04:30 PM
23 x 212.45
3 x 212.48
-
1.75
0.82%
GOOG
178.51
+0.14 (0.08%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.41
-0.25 (0.14%)
183.66
1 @ 04:30 PM
1 x 183.55
1 x 183.61
-
0.17
0.09%
MSFT
442.58
+0.01 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.34
-0.01 (0.01%)
73.35
1 @ 04:30 PM
1 x 73.30
3 x 73.34
-
2.33
3.08%
NFLX
670.52
+1.14 (0.17%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.90
-0.11 (0.06%)
178.01
1 @ 04:30 PM
1 x 177.85
1 x 177.91
-
4.46
2.44%
NVDA
132.06
+0.19 (0.14%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.43
-0.20 (0.13%)
159.63
1199 @ 04:30 PM
4 x 159.42
3 x 159.47
-
0.27
0.17%
MU
141.19
-0.17 (0.12%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.54
-0.24 (0.04%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.29
+0.12 (0.16%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%