-
x
x
bid
ask
07:01 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.84
+0.27 (0.15%)
184.57
1 @ 07:01 AM
1 x 184.80
3 x 184.92
+
1.83
1.00%
GOOG
170.97
-0.61 (0.36%)
171.58
30 @ 07:00 AM
2 x 170.90
1 x 170.96
+
0.42
0.25%
AMZN
189.90
+0.40 (0.21%)
189.50
50 @ 07:00 AM
2 x 189.82
10 x 189.95
+
1.50
0.80%
MSFT
413.43
+1.11 (0.27%)
412.32
1 @ 07:00 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.40
+0.94 (1.18%)
79.46
50 @ 07:00 AM
1 x 80.30
1 x 80.42
+
1.00
1.27%
NFLX
612.98
+0.89 (0.15%)
612.09
1 @ 06:53 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.25
+1.28 (0.74%)
171.97
24 @ 07:00 AM
1 x 173.24
1 x 173.39
-
2.75
1.57%
NVDA
898.94
+11.47 (1.29%)
887.47
50 @ 07:00 AM
1 x 898.76
1 x 899.30
-
16.65
1.84%
AMD
153.65
+1.26 (0.83%)
152.39
5 @ 07:00 AM
2 x 153.60
1 x 153.77
-
1.23
0.80%
MU
119.13
+1.32 (1.12%)
117.81
50 @ 07:01 AM
1 x 119.05
1 x 119.29
-
1.51
1.27%
SPY
521.90
+1.73 (0.33%)
520.17
500 @ 07:01 AM
3 x 521.88
6 x 521.91
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
3 @ 07:01 AM
1 x 59.51
42 x 59.52
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%