NTLA
Intellia Therapeutics, Inc.
22.95
-
0.14
0.61%
9 x 22.93
18 x 22.98
bid
ask
14 @ 04:00 PM
23.24+0.29 (1.26%)
Bearish
17
Bullish
32
sentiment
22.55
day range
23.23
19.37
52 week range
47.48
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.84
+0.36 (0.19%)
194.48
7 @ 06:08 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.45
+0.10 (0.06%)
178.35
2 @ 06:06 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.00
+0.00 (0.00%)
185.00
20 @ 06:09 AM
2 x 185.00
1 x 185.08
+
3.72
2.05%
MSFT
424.27
-0.25 (0.06%)
424.52
1 @ 06:10 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
12 @ 05:55 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 06:07 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.52
-0.42 (0.24%)
177.94
3 @ 06:10 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1212.50
+2.52 (0.21%)
1209.98
1 @ 06:10 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.52
+0.74 (0.44%)
166.78
41 @ 06:09 AM
1 x 167.50
1 x 167.64
+
0.61
0.37%
MU
131.02
+0.95 (0.73%)
130.07
4 @ 06:10 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.69
+0.03 (0.01%)
534.66
11 @ 06:10 AM
8 x 534.73
13 x 535.09
-
0.01
0.00%
TQQQ
67.52
+0.15 (0.22%)
67.37
22 @ 06:09 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%