TSLA
Tesla, Inc.
179.99
-
3.29
1.80%
2 x 179.96
4 x 184.99
bid
ask
3 @ 04:00 PM
181.00+1.01 (0.56%)
Bearish
2345
Bullish
4653
sentiment
179.01
day range
185.86
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.21
+0.91 (0.54%)
169.30
1 @ 07:41 PM
1 x 170.18
1 x 170.24
-
1.03
0.60%
GOOG
166.16
+0.59 (0.36%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.95
+0.95 (0.53%)
179.00
3 @ 07:41 PM
2 x 179.90
1 x 180.10
+
4.00
2.29%
MSFT
395.62
+0.68 (0.17%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.70
+0.19 (0.25%)
75.51
197 @ 07:40 PM
11 x 75.66
1 x 75.75
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
181.00
+1.01 (0.56%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
839.35
+8.94 (1.08%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
144.15
-0.12 (0.08%)
144.27
25 @ 07:41 PM
1 x 144.00
1 x 144.15
-
14.11
8.91%
MU
110.30
+0.60 (0.55%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.87
+1.52 (0.30%)
500.35
13 @ 04:00 PM
14 x 501.69
11 x 501.69
-
1.63
0.32%
TQQQ
52.30
+0.70 (1.36%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%