-
x
x
bid
ask
06:51 PM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.93
+0.55 (0.30%)
183.38
1 @ 06:51 PM
1 x 183.91
1 x 183.93
+
10.35
5.98%
GOOG
168.87
-0.12 (0.07%)
168.99
1 @ 06:51 PM
1 x 168.77
1 x 168.81
+
0.53
0.31%
AMZN
185.99
-0.22 (0.12%)
186.21
1 @ 06:51 PM
1 x 185.98
8 x 186.00
+
1.49
0.81%
MSFT
407.28
+0.62 (0.15%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.09
-0.24 (0.30%)
81.33
11 @ 04:02 PM
9 x 81.09
13 x 81.12
+
1.00
1.24%
NFLX
579.51
+0.17 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.26
+0.07 (0.04%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.61
-1.28 (0.14%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
1 @ 06:51 PM
3 x 150.59
1 x 150.63
+
4.44
3.04%
MU
114.94
+0.24 (0.21%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.28
+0.99 (0.19%)
511.29
11 @ 04:00 PM
8 x 512.37
14 x 511.80
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
SYM
41.43
+0.30 (0.73%)
41.13
2 @ 04:00 PM
2 x 41.03
1 x 41.14
+
1.15
2.88%