-
x
x
bid
ask
05:40 AM
Bearish
54
Bullish
189
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.22
-0.52 (0.28%)
182.74
1 @ 05:39 AM
1 x 182.22
1 x 182.25
+
0.34
0.19%
GOOG
170.78
-0.38 (0.22%)
171.16
1 @ 05:39 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.35
-0.65 (0.35%)
188.00
1 @ 05:38 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.82
-0.72 (0.18%)
410.54
1 @ 05:38 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 05:38 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.60
-0.87 (0.14%)
609.47
1 @ 05:35 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.71
-2.01 (1.15%)
174.72
1 @ 05:39 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.28
-4.84 (0.54%)
904.12
1 @ 05:40 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.60
-1.02 (0.66%)
153.62
1 @ 05:39 AM
1 x 152.56
1 x 152.73
-
0.81
0.52%
MU
118.64
-0.68 (0.57%)
119.32
1 @ 05:39 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.09
-1.10 (0.21%)
517.19
16 @ 05:38 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.92
-0.53 (0.91%)
58.45
13 @ 05:40 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%