-
x
x
bid
ask
08:13 AM
Bearish
44
Bullish
83
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.55
-0.48 (0.25%)
194.03
50 @ 08:12 AM
1 x 193.53
1 x 193.60
+
1.78
0.93%
GOOG
173.71
-0.71 (0.41%)
174.42
1 @ 08:10 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.74
-0.60 (0.34%)
178.34
1 @ 08:13 AM
1 x 177.64
2 x 177.89
+
1.90
1.08%
MSFT
411.56
-1.96 (0.47%)
413.52
1 @ 08:13 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.20
+0.30 (0.39%)
77.90
9 @ 08:10 AM
10 x 78.14
8 x 78.08
-
0.44
0.56%
NFLX
630.97
-2.82 (0.45%)
633.79
1 @ 08:11 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
177.04
+0.75 (0.43%)
176.29
3 @ 08:13 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1148.57
-1.43 (0.12%)
1150.00
1 @ 08:13 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.63
-0.93 (0.57%)
163.55
1 @ 08:13 AM
3 x 162.52
2 x 162.73
-
3.35
2.01%
MU
127.25
-0.92 (0.72%)
128.17
3 @ 08:12 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.55
-2.25 (0.43%)
527.80
10 @ 08:13 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.38
-0.76 (1.20%)
63.14
55 @ 08:13 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%