ICD
Independence Contract Drilling, Inc.
1.44
-
0.04
2.70%
14 x 0.00
8 x 0.00
bid
ask
11 @ 04:00 AM
1.45+0.01 (0.69%)
Bearish
8
Bullish
13
sentiment
1.40
day range
1.51
1.29
52 week range
3.45
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.05
+0.38 (0.18%)
216.67
10 @ 05:03 AM
4 x 216.90
1 x 217.13
+
4.18
1.97%
GOOG
179.22
+0.44 (0.25%)
178.78
1 @ 05:02 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.89
-0.17 (0.09%)
184.06
3 @ 05:03 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.87
+1.50 (0.33%)
448.37
1 @ 05:00 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 04:57 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.85
+1.02 (0.15%)
675.83
1 @ 04:52 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.32
+0.88 (0.47%)
187.44
1 @ 05:03 AM
1 x 188.30
1 x 188.32
+
9.43
5.30%
NVDA
131.45
+0.47 (0.36%)
130.98
59 @ 05:03 AM
1 x 131.45
1 x 131.47
-
0.90
0.68%
AMD
158.00
-0.40 (0.25%)
158.40
3 @ 05:03 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.33
+2.50 (1.69%)
147.83
1 @ 05:03 AM
1 x 150.31
1 x 150.40
+
6.47
4.58%
SPY
547.21
+0.11 (0.02%)
547.10
2 @ 05:04 AM
4 x 547.14
4 x 547.21
+
4.32
0.80%
TQQQ
77.36
+0.50 (0.65%)
76.86
8 @ 05:04 AM
2 x 77.34
13 x 77.36
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%