QS
QuantumScape Corporation
5.22
-
0.35
6.28%
30 x 5.32
29 x 5.27
bid
ask
30 @ 04:00 PM
5.32+0.10 (1.92%)
Bearish
98
Bullish
191
sentiment
5.22
day range
5.64
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.42
+0.18 (0.08%)
214.24
1 @ 04:00 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.95
+0.21 (0.12%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.60
-0.23 (0.13%)
183.83
5 @ 04:00 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
AVGO
1675.85
-3.14 (0.19%)
1678.99
1 @ 04:00 PM
1 x 1677.67
1 x 1762.62
+
183.48
12.27%
BABA
75.79
+0.11 (0.15%)
75.68
14 @ 04:00 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
658.50
+5.24 (0.80%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.63
+0.16 (0.08%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.82
+0.21 (0.16%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.59
-0.31 (0.19%)
159.90
2 @ 04:00 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.19
+0.05 (0.03%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.51
+0.06 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.55
+
1.09
0.20%
TQQQ
73.36
+0.25 (0.34%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%