ABNB
Airbnb, Inc.
149.32
+
1.57
1.06%
1 x 149.31
1 x 149.41
bid
ask
1 @ 06:04 AM
149.05-0.27 (0.18%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
148.62
day range
150.27
113.23
52 week range
170.10
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.48
+0.41 (0.19%)
213.07
8 @ 06:25 AM
1 x 213.46
3 x 213.49
+
5.92
2.86%
GOOG
178.75
-0.81 (0.45%)
179.56
2 @ 06:25 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.23
-0.66 (0.35%)
186.89
12 @ 06:25 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.23
-1.83 (0.41%)
441.06
25 @ 06:25 AM
1 x 439.15
1 x 439.46
+
8.38
1.94%
BABA
76.57
-1.47 (1.88%)
78.04
100 @ 06:25 AM
1 x 76.58
3 x 76.64
+
0.14
0.18%
NFLX
644.49
-5.57 (0.86%)
650.06
2 @ 06:20 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.10
+8.81 (4.97%)
177.29
2 @ 06:26 AM
2 x 186.08
1 x 186.10
+
6.63
3.88%
NVDA
127.78
+2.58 (2.06%)
125.20
6 @ 06:26 AM
1 x 127.77
3 x 127.78
+
4.29
3.55%
AMD
160.15
-0.09 (0.06%)
160.24
13 @ 06:25 AM
2 x 160.10
2 x 160.30
+
1.28
0.81%
MU
141.81
+1.06 (0.75%)
140.75
4 @ 06:24 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.68
+0.32 (0.06%)
541.36
375 @ 06:26 AM
4 x 541.59
4 x 541.67
+
4.41
0.82%
TQQQ
73.17
+1.21 (1.68%)
71.96
8 @ 06:26 AM
19 x 73.16
5 x 73.18
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%